Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 09:05:5700,0000,0000,0000,008623,00728,008744,00358749,00408819,904500,000
29.05.2026 09:05:5700,0000,0000,0000,008623,00684,30100728,00108744,00458749,00508819,90550
29.05.2026 09:04:4400,0000,0000,00108623,00100664,30684,30100728,00108744,00458749,00508819,90550
29.05.2026 09:04:4400,0000,0000,00108623,00100664,30684,30100728,00108744,00458749,00508819,90550
29.05.2026 09:04:4100,0000,0000,00108623,00100664,30728,008744,00358749,00408819,904500,000
29.05.2026 09:04:4100,0000,0000,00108623,00100664,30728,008744,00358749,00408819,904500,000
29.05.2026 09:04:4100,0000,0000,0000,008623,00728,008744,00358749,00408819,904500,000
29.05.2026 09:04:4100,0000,0000,0000,008623,00682,80100728,00108744,00458749,00508819,90550
29.05.2026 09:04:0000,0000,0000,00108623,00100662,80682,80100728,00108744,00458749,00508819,90550
29.05.2026 09:03:5600,0000,0000,00108623,00100662,80728,008744,00358749,00408819,904500,000
29.05.2026 09:03:5600,0000,0000,00108623,00100662,80728,008744,00358749,00408819,904500,000
29.05.2026 09:03:5600,0000,0000,0000,008623,00728,008744,00358749,00408819,904500,000
29.05.2026 09:03:5600,0000,0000,0000,008623,00682,30100728,00108744,00458749,00508819,90550
29.05.2026 09:03:1500,0000,0000,00108623,00100662,30682,30100728,00108744,00458749,00508819,90550
29.05.2026 09:03:1200,0000,0000,00108623,00100662,30728,008744,00358749,00408819,904500,000
29.05.2026 09:03:1200,0000,0000,0000,008623,00728,008744,00358749,00408819,904500,000
29.05.2026 09:03:1200,0000,0000,0000,008623,00681,80100728,00108744,00458749,00508819,90550
29.05.2026 09:02:2900,0000,0000,00108623,00100661,80681,80100728,00108744,00458749,00508819,90550
29.05.2026 09:02:2600,0000,0000,00108623,00100661,80728,008744,00358749,00408819,904500,000
29.05.2026 09:02:2600,0000,0000,0000,008623,00728,008744,00358749,00408819,904500,000
29.05.2026 09:02:2600,0000,0000,0000,008623,00728,008744,00358749,00408819,904500,000
29.05.2026 09:02:2600,0000,0000,0000,008623,00682,20100728,00108744,00458749,00508819,90550
29.05.2026 09:02:2600,0000,0000,0000,008623,00682,20100728,00108744,00458749,00508819,90550
29.05.2026 09:01:4400,0000,0000,00108623,00100662,20682,20100728,00108744,00458749,00508819,90550
29.05.2026 09:01:4100,0000,0000,00108623,00100662,20728,008744,00358749,00408819,904500,000
29.05.2026 09:01:4100,0000,0000,0000,008623,00728,008744,00358749,00408819,904500,000
29.05.2026 09:01:4100,0000,0000,0000,008623,00682,70100728,00108744,00458749,00508819,90550
29.05.2026 09:01:4100,0000,0000,0000,008623,00682,70100728,00108744,00458749,00508819,90550
29.05.2026 09:00:5900,0000,0000,00108623,00100662,70682,70100728,00108744,00458749,00508819,90550
29.05.2026 09:00:5900,0000,0000,00108623,00100662,70682,70100728,00108744,00458749,00508819,90550
29.05.2026 09:00:5600,0000,0000,00108623,00100662,70728,008744,00358749,00408819,904500,000
29.05.2026 09:00:5600,0000,0000,0000,008623,00728,008744,00358749,00408819,904500,000
29.05.2026 09:00:5600,0000,0000,0000,008623,00681,10100728,00108744,00458749,00508819,90550
29.05.2026 09:00:0300,0000,0000,00108623,00100661,10681,10100728,00108744,00458749,00508819,90550